24H 最高$8.12万
24H 最低$7.57万
今日开盘$76921.22
24H 成交量$17.43亿
流通市值$1.62兆
24H 涨跌额($3634.79)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.2766 | $0.2822 | $0.252 | $207.43万 | $4.42亿 | 8.26% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 354 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.71% |
| 625 |
ONT本体
|
$0.04568 | $0.04677 | $0.04336 | $11.56万 | $4,192.34万 | 3.23% |
| 124 |
ATAPRO
|
$0.1195 | $0.1299 | $0.1141 | $194.73万 | $2,962.05万 | 1.53% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.10万 | $293.96万 | 1.25% |
| 179 |
RSRReserve Rights
|
$0.00151 | $0.001534 | $0.001386 | $105.44万 | $9,197.49万 | 7.24% |
| 289 |
TRBTellor Tributes
|
$16.67 | $16.93 | $15.69 | $55.27万 | $4,423.87万 | 3.67% |
| 675 |
GSBGSB
|
$928.44 | $932.25 | $883.22 | $6.79万 | — | 4.17% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 3.17% |
| 489 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.36万 | $3,943.90万 | 2.68% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 133 |
ZENHorizen
|
$5.414 | $5.53 | $5.01 | $179.53万 | $8,752.82万 | 5.70% |
| 442 |
SSVSSV Network
|
$2.312 | $2.40 | $2.21 | $29.10万 | $1,654.03万 | 2.08% |
| 189 |
PROMPrometeus
|
$5.463 | $5.50 | $5.18 | $92.76万 | $9,891.96万 | 3.21% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $502.80万 | $3.34亿 | 1.87% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.31% |
| 645 |
DOLODolomite
|
$0.02358 | $0.02397 | $0.0223 | $9.91万 | $847.46万 | 2.70% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
恒星币 _加密货币行情
TQQQB _数字货币市值
Injective _币种排行
INTWB _币种排行
恒星币 _币种排行
INTWB _比特币行情
BEAMX _数字货币市值
应用链 _比特币
Plasma _数字货币市值
Polygon _BTC行情
Chainlink _加密货币行情
狗币 _数字货币市值
Initia _数字货币市值
Celestia _比特币
以太坊 _数字货币市值
Virtuals _加密货币行情
United Stables _数字货币市值
Haedal _BTC行情
艾达币 _加密货币行情
Gram _BTC行情
Stacks _币种排行
Polygon _BTC行情
MarsCoin _以太坊ETH价格
Stacks _BTC行情
Pudgy Penguins _币种排行
StraitsX XUSD _加密货币行情
达世币 _比特币
Injective _币种排行
RWUSD _加密货币行情
Ethena _数字货币市值
SNXXB _币种排行
Plasma _加密货币行情
Virtuals _币种排行
波场 _数字货币市值
恒星币 _比特币行情
莱特币 _加密货币行情
Celestia _数字货币市值
币安币 _比特币
Sui _加密货币行情
PancakeSwap _数字货币市值