24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CRVCurve DAO Token
|
$0.2332 | $0.2521 | $0.2307 | $174.74万 | $3.97亿 | -5.40% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 453 |
COMPCompound
|
$19.7 | $20.53 | $19.55 | $26.78万 | $1.96亿 | -2.76% |
| 420 |
ONT本体
|
$0.04065 | $0.0427 | $0.04031 | $30.26万 | $3,872.30万 | -2.80% |
| 348 |
ATAPRO
|
$0.092 | $0.0929 | $0.0851 | $39.97万 | $2,061.85万 | 2.11% |
| 582 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $14.85万 | $265.70万 | -1.91% |
| 176 |
RSRReserve Rights
|
$0.001466 | $0.001575 | $0.001461 | $95.08万 | $9,756.47万 | -4.93% |
| 315 |
TRBTellor
|
$14.46 | $15.49 | $14.38 | $46.14万 | $4,051.78万 | -3.60% |
| 685 |
GSBGSB
|
$920.16 | $931.99 | $911.73 | $3.54万 | — | -0.00% |
| 646 |
XVSVenus
|
$2.594 | $2.75 | $2.57 | $8.58万 | $4,549.47万 | -4.53% |
| 543 |
AXLAxelar
|
$0.0349 | $0.0371 | $0.0347 | $17.16万 | $3,462.06万 | -4.38% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 146 |
ZENHorizen
|
$4.633 | $5.03 | $4.57 | $126.96万 | $8,143.96万 | -5.22% |
| 252 |
SSVSSV Network
|
$2.069 | $2.18 | $2.04 | $64.26万 | $1,490.97万 | -1.01% |
| 99 |
PROMPrometeus
|
$4.752 | $5.08 | $4.57 | $235.39万 | $8,645.11万 | -0.40% |
| 89 |
STRKStarknet
|
$0.03587 | $0.03916 | $0.03545 | $287.38万 | $2.98亿 | -6.54% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 94 |
SXTSpace and Time
|
$0.0095 | $0.01047 | $0.00932 | $265.02万 | $1,372.55万 | -1.15% |
| 592 |
DOLODolomite
|
$0.02038 | $0.02113 | $0.02007 | $14.37万 | $757.68万 | -2.02% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |