Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.04
-4.19%
≈ ￥383.064
(-$2.54)
更新于 2026-11-05 08:20:02
24H 最高$61.15
24H 最低$56.72
今日开盘$60.58
24H 成交量$1,338.07万
流通市值$8,769.81万
24H 涨跌额(-$2.54)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CRVCurve DAO Token
|
$0.2753 | $0.2822 | $0.252 | $226.33万 | $4.42亿 | 6.21% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 357 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $41.34万 | $1.98亿 | 3.55% |
| 622 |
ONT本体
|
$0.04585 | $0.04677 | $0.04336 | $12.30万 | $4,192.34万 | 3.10% |
| 128 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $193.97万 | $2,962.05万 | 0.00% |
| 501 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.45万 | $293.96万 | 0.99% |
| 182 |
RSRReserve Rights
|
$0.001525 | $0.001534 | $0.001386 | $102.13万 | $9,197.49万 | 8.16% |
| 289 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $56.03万 | $4,423.87万 | 3.41% |
| 676 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.81万 | — | 3.74% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.36万 | $4,816.40万 | 2.84% |
| 506 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $23.16万 | $3,943.90万 | 2.42% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 132 |
ZENHorizen
|
$5.428 | $5.53 | $5.01 | $181.40万 | $8,752.82万 | 4.91% |
| 448 |
SSVSSV Network
|
$2.319 | $2.40 | $2.21 | $28.67万 | $1,654.03万 | 1.27% |
| 193 |
PROMPrometeus
|
$5.471 | $5.50 | $5.18 | $90.56万 | $9,891.96万 | 3.56% |
| 81 |
STRKStarknet
|
$0.04249 | $0.0449 | $0.04101 | $499.95万 | $3.34亿 | 0.71% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
SXTSpace and Time
|
$0.00869 | $0.01075 | $0.00823 | $355.47万 | $1,293.52万 | 3.82% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.31万 | $847.46万 | 1.47% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
PancakeSwap _比特币
Pudgy Penguins _比特币
Arbitrum _币种排行
THORChain _BTC行情
EUR _BTC行情
Hyperliquid _币种排行
SOXSB _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
Initia _加密货币行情
Aerodrome _比特币
Gram _BTC行情
Arbitrum _以太坊ETH价格
Holo _数字货币市值
Injective _加密货币行情
Zama _加密货币行情
Sui _以太坊ETH价格
1000CAT _加密货币行情
Chainlink _比特币
比特币 _加密货币行情
Pudgy Penguins _加密货币行情
PancakeSwap _比特币行情
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _币种排行
大零币 _币种排行
Sei _币种排行
Gram _币种排行
Ondo _数字货币市值
1000CAT _数字货币市值
比特币 _币种排行
USD1 _比特币
艾达币 _BTC行情
MarsCoin _币种排行
Internet _加密货币行情
Plasma _数字货币市值
United Stables _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _数字货币市值
波场 _加密货币行情