24H 最高$49.17
24H 最低$37.55
今日开盘$49.17
24H 成交量$9.81万
流通市值—
24H 涨跌额(-$10.29)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2469 | $210.04万 | $4.02亿 | -7.46% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 326 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.09% |
| 605 |
ONT本体
|
$0.04285 | $0.04629 | $0.04178 | $15.05万 | $3,888.03万 | -6.42% |
| 116 |
ATAPRO
|
$0.1004 | $0.1254 | $0.0987 | $234.15万 | $2,378.79万 | -19.49% |
| 539 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.32万 | $275.32万 | -6.39% |
| 193 |
RSRReserve Rights
|
$0.001446 | $0.00155 | $0.00143 | $108.60万 | $8,989.54万 | -2.63% |
| 240 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.10 | $76.31万 | $4,083.60万 | -7.43% |
| 674 |
GSBGSB
|
$867.84 | $942.50 | $857.04 | $6.99万 | — | -6.50% |
| 555 |
XVSVenus
|
$2.75 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -5.17% |
| 441 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0373 | $32.27万 | $3,577.50万 | -9.57% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 132 |
ZENHorizen
|
$4.993 | $5.51 | $4.88 | $187.01万 | $8,104.90万 | -7.79% |
| 366 |
SSVSSV Network
|
$2.176 | $2.35 | $2.11 | $42.89万 | $1,528.07万 | -6.61% |
| 187 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $113.83万 | $9,722.96万 | -1.18% |
| 76 |
STRKStarknet
|
$0.0402 | $0.04468 | $0.03844 | $527.41万 | $3.06亿 | -7.95% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $161.31万 | $1,213.07万 | -1.69% |
| 630 |
DOLODolomite
|
$0.02164 | $0.02368 | $0.0212 | $12.54万 | $787.75万 | -7.56% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
相关站点
共 40 个
Pendle _数字货币市值
Ethena _BTC行情
Ethena _加密货币行情
狗币 _比特币行情
Tether Gold _加密货币行情
Tezos _BTC行情
Arbitrum _BTC行情
SNXXB _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _数字货币市值
Tezos _加密货币行情
PAX Gold _BTC行情
World Liberty _比特币
TONToken _比特币
Quant _比特币
Tezos _币种排行
狗币 _BTC行情
INTWB _比特币行情
Aptos _加密货币行情
Celo _比特币行情
THORChain _比特币行情
First Digital _以太坊ETH价格
Plasma _BTC行情
USD1 _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _以太坊ETH价格
BFUSD _比特币行情
Sui _加密货币行情
Sui _比特币
大零币 _BTC行情
Plasma _加密货币行情
United Stables _以太坊ETH价格
BEAMX _数字货币市值
DRAMB _比特币
Gram _比特币行情
Caldera _加密货币行情
Huma Finance _比特币行情
莱特币 _加密货币行情
Pump.fun _比特币