24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.12万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CRVCurve DAO Token
|
$0.253 | $0.2815 | $0.2469 | $210.74万 | $4.02亿 | -9.38% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 326 |
COMPCompound
|
$19.24 | $20.77 | $19.15 | $50.87万 | $1.87亿 | -5.46% |
| 607 |
ONT本体
|
$0.0424 | $0.04629 | $0.04178 | $14.94万 | $3,888.03万 | -7.28% |
| 121 |
ATAPRO
|
$0.1002 | $0.1278 | $0.0994 | $225.66万 | $2,378.79万 | -19.90% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.02万 | $275.32万 | -6.39% |
| 198 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.001433 | $105.42万 | $8,989.54万 | -2.30% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $76.03万 | $4,083.60万 | -7.48% |
| 676 |
GSBGSB
|
$861.52 | $942.50 | $857.04 | $6.60万 | — | -7.43% |
| 553 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.88万 | $4,568.90万 | -5.36% |
| 447 |
AXLAxelar
|
$0.0377 | $0.043 | $0.0376 | $30.64万 | $3,577.50万 | -9.81% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 131 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $185.21万 | $8,104.90万 | -7.96% |
| 364 |
SSVSSV Network
|
$2.151 | $2.35 | $2.11 | $42.62万 | $1,528.07万 | -7.52% |
| 192 |
PROMPrometeus
|
$5.31 | $5.60 | $5.30 | $109.27万 | $9,722.96万 | -1.99% |
| 74 |
STRKStarknet
|
$0.03977 | $0.04468 | $0.03844 | $534.08万 | $3.06亿 | -8.15% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 134 |
SXTSpace and Time
|
$0.00868 | $0.00926 | $0.00841 | $174.22万 | $1,213.07万 | -4.62% |
| 629 |
DOLODolomite
|
$0.02146 | $0.02368 | $0.0212 | $12.40万 | $787.75万 | -8.13% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
相关站点
共 40 个
TONToken _加密货币行情
Initia _加密货币行情
Near Protocol _以太坊ETH价格
Official Trump _以太坊ETH价格
莱特币 _BTC行情
Thena _加密货币行情
Uniswap _以太坊ETH价格
比特现金 _数字货币市值
THORChain _数字货币市值
牛来 _比特币行情
Ripple USD _数字货币市值
LayerZero _币种排行
Pump.fun _币种排行
Uniswap _BTC行情
Polkadot _数字货币市值
Official Trump _比特币行情
1000CAT _以太坊ETH价格
波场 _BTC行情
大零币 _加密货币行情
Sei _币种排行
狗币 _BTC行情
Plasma _加密货币行情
First Digital _币种排行
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _比特币行情
Pump.fun _数字货币市值
BFUSD _比特币
应用链 _BTC行情
Worldcoin _比特币
Quant _比特币行情
Thena _数字货币市值
Raydium _以太坊ETH价格
Ether.fi _比特币行情
KORUB _以太坊ETH价格
Starknet _比特币
Aster _币种排行
Ripple USD _比特币
Aerodrome _数字货币市值