24H 最高$0.049
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$20.82万
流通市值$221.81万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.2766 | $0.2822 | $0.252 | $207.58万 | $4.42亿 | 8.09% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 355 |
COMPCompound
|
$20.38 | $20.79 | $19.44 | $41.28万 | $1.98亿 | 3.61% |
| 626 |
ONT本体
|
$0.04571 | $0.04677 | $0.04336 | $11.53万 | $4,192.34万 | 3.46% |
| 125 |
ATAPRO
|
$0.1195 | $0.1299 | $0.1141 | $194.49万 | $2,962.05万 | 1.27% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.10万 | $293.96万 | 1.50% |
| 180 |
RSRReserve Rights
|
$0.001509 | $0.001534 | $0.001386 | $105.02万 | $9,197.49万 | 7.17% |
| 288 |
TRBTellor Tributes
|
$16.67 | $16.93 | $15.69 | $55.25万 | $4,423.87万 | 4.06% |
| 675 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.25% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 3.20% |
| 488 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.36万 | $3,943.90万 | 2.93% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 134 |
ZENHorizen
|
$5.413 | $5.53 | $5.01 | $178.30万 | $8,752.82万 | 5.52% |
| 442 |
SSVSSV Network
|
$2.31 | $2.40 | $2.21 | $29.07万 | $1,654.03万 | 1.99% |
| 189 |
PROMPrometeus
|
$5.468 | $5.50 | $5.18 | $92.94万 | $9,891.96万 | 3.31% |
| 81 |
STRKStarknet
|
$0.0425 | $0.0449 | $0.04101 | $500.93万 | $3.34亿 | 1.99% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.66% |
| 645 |
DOLODolomite
|
$0.02358 | $0.02397 | $0.0223 | $9.89万 | $847.46万 | 2.88% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
PancakeSwap _比特币行情
Aerodrome _数字货币市值
INTWB _比特币
BABAB _比特币
BABAB _BTC行情
Virtuals _数字货币市值
BEAMX _比特币行情
USDC _比特币
BEB _加密货币行情
Initia _数字货币市值
United Stables _比特币行情
AAPLB _加密货币行情
牛来 _比特币
TQQQB _加密货币行情
Plasma _数字货币市值
Bittensor _数字货币市值
Starknet _比特币
USD1 _比特币行情
Injective _BTC行情
Pendle _加密货币行情
大零币 _BTC行情
THORChain _BTC行情
莱特币 _数字货币市值
MarsCoin _BTC行情
狗币 _加密货币行情
Artificial _比特币
Ripple USD _比特币行情
Stacks _以太坊ETH价格
Haedal _数字货币市值
波场 _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _币种排行
Worldcoin _BTC行情
Near Protocol _BTC行情
以太坊 _比特币行情
Official Trump _加密货币行情
AMDB _币种排行
BEB _比特币
Official Trump _加密货币行情
Worldcoin _比特币