24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.0652
24H 成交量$358.24万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.2766 | $0.2822 | $0.252 | $207.58万 | $4.42亿 | 8.09% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 355 |
COMPCompound
|
$20.38 | $20.79 | $19.44 | $41.28万 | $1.98亿 | 3.61% |
| 626 |
ONT本体
|
$0.04571 | $0.04677 | $0.04336 | $11.53万 | $4,192.34万 | 3.46% |
| 125 |
ATAPRO
|
$0.1195 | $0.1299 | $0.1141 | $194.49万 | $2,962.05万 | 1.27% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.10万 | $293.96万 | 1.50% |
| 180 |
RSRReserve Rights
|
$0.001509 | $0.001534 | $0.001386 | $105.02万 | $9,197.49万 | 7.17% |
| 288 |
TRBTellor Tributes
|
$16.67 | $16.93 | $15.69 | $55.25万 | $4,423.87万 | 4.06% |
| 675 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.25% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 3.20% |
| 488 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.36万 | $3,943.90万 | 2.93% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 134 |
ZENHorizen
|
$5.413 | $5.53 | $5.01 | $178.30万 | $8,752.82万 | 5.52% |
| 442 |
SSVSSV Network
|
$2.31 | $2.40 | $2.21 | $29.07万 | $1,654.03万 | 1.99% |
| 189 |
PROMPrometeus
|
$5.468 | $5.50 | $5.18 | $92.94万 | $9,891.96万 | 3.31% |
| 81 |
STRKStarknet
|
$0.0425 | $0.0449 | $0.04101 | $500.93万 | $3.34亿 | 1.99% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.66% |
| 645 |
DOLODolomite
|
$0.02358 | $0.02397 | $0.0223 | $9.89万 | $847.46万 | 2.88% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Pendle _比特币
Near Protocol _数字货币市值
Tether Gold _比特币行情
币安币 _币种排行
Aerodrome _数字货币市值
World Liberty _加密货币行情
比特现金 _比特币行情
Hyperliquid _数字货币市值
牛来 _加密货币行情
PAX Gold _BTC行情
币安币 _加密货币行情
RWUSD _数字货币市值
Bittensor _加密货币行情
瑞波币 _比特币
艾达币 _以太坊ETH价格
LayerZero _数字货币市值
莱特币 _BTC行情
Starknet _加密货币行情
TONToken _数字货币市值
Hyperliquid _比特币
Ripple USD _比特币
Pump.fun _币种排行
USDC _加密货币行情
World Liberty _币种排行
BEAMX _币种排行
Aster _比特币行情
QQQB _以太坊ETH价格
PAX Gold _加密货币行情
Raydium _加密货币行情
Sei _比特币行情
Injective _比特币行情
USD1 _数字货币市值
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
达世币 _以太坊ETH价格
INTWB _BTC行情
Sui _加密货币行情
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
恒星币 _BTC行情